S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,12 16:19 |
154,65 153,07 |
+8,87 % 12,48 |
153,07 139,77 |
2,33 Mrd. | |
|
Equifax Inc US2944291051 |
280,73 16:19 |
279,28 278,43 |
+8,82 % 22,76 |
284,63 257,97 |
5,08 Mrd. | |
|
Southern Co US8425871071 |
86,88 16:19 |
87,00 86,80 |
+8,61 % 6,89 |
88,58 79,99 |
7,90 Mrd. | |
|
KeyCorp US4932671088 |
16,52 16:19 |
17,04 14,61 |
+8,61 % 1,31 |
16,46 14,12 |
5,39 Mrd. | |
|
Ameren Corp US0236081024 |
80,18 16:19 |
80,14 80,31 |
+8,53 % 6,30 |
82,53 72,75 |
2,22 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,97 16:18 |
596,26 596,18 |
+8,37 % 45,88 |
621,77 534,35 |
20,71 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,3500 16:20 |
194,2000 194,2000 |
+8,25 % 14,81 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,8300 16:19 |
68,0900 68,0900 |
+8,18 % 5,13 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Sherwin Williams US8243481061 |
344,11 16:18 |
345,39 345,64 |
+8,08 % 25,74 |
352,55 318,37 |
14,11 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,62 16:19 |
105,90 106,10 |
+7,96 % 7,86 |
107,24 98,01 |
3,15 Mrd. | |
|
F5 Inc US3156161024 |
190,3850 16:18 |
192,0900 192,0000 |
+7,89 % 13,93 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Entergy Corp US29364G1031 |
117,75 16:19 |
117,63 117,53 |
+7,86 % 8,58 |
120,82 106,83 |
3,54 Mrd. | |
|
Eversource Energy US30040W1080 |
65,07 16:19 |
64,87 64,91 |
+7,84 % 4,73 |
67,11 59,26 |
3,18 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,12 16:19 |
60,32 60,57 |
+7,84 % 4,37 |
60,57 55,75 |
6,80 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,43 16:19 |
100,45 100,67 |
+7,79 % 7,33 |
103,39 93,74 |
3,60 Mrd. |