S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+8,36 % 81,12 |
1.071,1900 969,9100 |
10,89 Mrd. | |
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+8,34 % 34,58 |
452,13 414,48 |
4,40 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+8,28 % 2,69 |
35,1700 31,0900 |
4,97 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+8,28 % 22,85 |
298,9600 274,1700 |
7,50 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+8,10 % 11,94 |
161,40 147,49 |
6,44 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+8,09 % 20,18 |
272,2700 249,3700 |
4,55 Mrd. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
+8,02 % 8,10 |
111,10 101,01 |
1,77 Mrd. | |
Discover Financial Services US2547091080 |
130,81 28.06.24 |
125,03 123,73 |
+8,01 % 9,70 |
130,81 121,10 |
3,77 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+7,96 % 37,17 |
519,5600 466,8300 |
126,51 Mrd. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
+7,78 % 32,28 |
452,8500 413,5200 |
182,26 Mrd. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+7,77 % 13,93 |
197,8500 176,4400 |
168,19 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
+7,56 % 26,27 |
373,65 347,38 |
10,21 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,05 28.06.24 |
386,75 386,40 |
+7,33 % 26,36 |
390,36 359,69 |
5,80 Mrd. | |
Public Storage US74460D1090 |
287,65 28.06.24 |
287,53 286,55 |
+7,24 % 19,41 |
292,31 268,24 |
4,91 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
+7,07 % 4,53 |
70,7300 63,1500 |
13,81 Mrd. |