S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
535,51 21:26 |
530,08 529,86 |
+6,59 % 33,09 |
529,86 502,42 |
3,02 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,7900 21:27 |
280,4700 278,9300 |
+6,53 % 17,39 |
283,0900 266,4000 |
819,00 Mio. | |
Eastman Chemical Co US2774321002 |
103,73 21:27 |
101,23 101,25 |
+6,46 % 6,29 |
101,25 96,38 |
505,01 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,5600 21:28 |
62,7750 58,9400 |
+6,45 % 3,85 |
59,7100 57,2200 |
3,24 Mrd. | |
AO Smith Corp US8318652091 |
85,65 21:27 |
85,22 84,50 |
+6,44 % 5,18 |
84,50 80,47 |
704,38 Mio. | |
PulteGroup Inc US7458671010 |
133,70 21:28 |
133,15 132,91 |
+6,39 % 8,03 |
132,91 122,56 |
1,83 Mrd. | |
Etsy Inc US29786A1060 |
64,6724 21:27 |
63,3600 63,8700 |
+6,39 % 3,88 |
63,8700 60,2600 |
874,23 Mio. | |
Enphase Energy Inc US29355A1079 |
110,1700 21:27 |
114,2200 113,7200 |
+6,30 % 6,53 |
119,3400 103,6400 |
3,72 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,81 21:28 |
31,31 31,19 |
+6,28 % 1,88 |
31,19 29,57 |
785,52 Mio. | |
HCA Healthcare Inc US40412C1018 |
361,53 21:27 |
358,65 358,73 |
+6,28 % 21,36 |
358,73 340,17 |
3,24 Mrd. | |
Agilent Technologies US00846U1016 |
138,82 21:27 |
138,04 137,38 |
+6,25 % 8,17 |
137,38 130,65 |
1,08 Mrd. | |
SBA Communications Corporation US78410G1040 |
220,2550 21:27 |
211,6400 217,8200 |
+6,23 % 12,93 |
217,8200 205,4500 |
1,16 Mrd. | |
General Mills Inc US3703341046 |
67,89 21:28 |
66,45 66,98 |
+6,09 % 3,90 |
66,98 63,99 |
1,05 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,5600 21:27 |
203,2900 201,5000 |
+6,04 % 11,71 |
205,7000 193,8500 |
2,41 Mrd. | |
WR Berkley Corp US0844231029 |
55,35 21:27 |
54,20 53,95 |
+6,01 % 3,14 |
54,07 52,21 |
531,52 Mio. |