S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
535,89 21:33 |
530,08 529,86 |
+6,66 % 33,47 |
529,86 502,42 |
3,02 Mrd. | |
Genuine Parts Co US3724601055 |
146,28 21:33 |
143,69 142,79 |
+6,61 % 9,07 |
142,79 135,74 |
860,24 Mio. | |
SBA Communications Corporation US78410G1040 |
220,6250 21:34 |
211,6400 217,8200 |
+6,41 % 13,30 |
217,8200 205,4500 |
1,16 Mrd. | |
Eastman Chemical Co US2774321002 |
103,66 21:34 |
101,23 101,25 |
+6,38 % 6,22 |
101,25 96,38 |
505,01 Mio. | |
PulteGroup Inc US7458671010 |
133,67 21:34 |
133,15 132,91 |
+6,37 % 8,00 |
132,91 122,56 |
1,83 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,78 21:34 |
358,65 358,73 |
+6,35 % 21,61 |
358,73 340,17 |
3,24 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
63,5000 21:33 |
62,7750 58,9400 |
+6,35 % 3,79 |
59,7100 57,2200 |
3,24 Mrd. | |
Etsy Inc US29786A1060 |
64,6400 21:34 |
63,3600 63,8700 |
+6,33 % 3,85 |
63,8700 60,2600 |
874,23 Mio. | |
AO Smith Corp US8318652091 |
85,50 21:33 |
85,22 84,50 |
+6,25 % 5,03 |
84,50 80,47 |
704,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,80 21:34 |
31,31 31,19 |
+6,25 % 1,87 |
31,19 29,57 |
785,52 Mio. | |
General Mills Inc US3703341046 |
67,97 21:34 |
66,45 66,98 |
+6,22 % 3,98 |
66,98 63,99 |
1,05 Mrd. | |
Agilent Technologies US00846U1016 |
138,75 21:34 |
138,04 137,38 |
+6,20 % 8,10 |
137,38 130,65 |
1,08 Mrd. | |
WR Berkley Corp US0844231029 |
55,38 21:33 |
54,20 53,95 |
+6,07 % 3,17 |
54,07 52,21 |
531,52 Mio. | |
Xcel Energy Inc US98389B1008 |
58,4400 21:34 |
57,5200 57,6900 |
+5,98 % 3,30 |
57,6900 55,1400 |
875,90 Mio. | |
AutoZone Inc US0533321024 |
3.096,05 21:33 |
3.074,90 3.072,66 |
+5,97 % 174,52 |
3.090,31 2.921,53 |
2,07 Mrd. |