S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+3,56 % 11,32 |
329,19 317,87 |
7,11 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+3,55 % 1,88 |
55,54 52,90 |
721,81 Mio. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
+3,54 % 4,83 |
142,53 136,33 |
610,13 Mio. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+3,44 % 4,71 |
142,89 137,06 |
1,48 Mrd. | |
Entergy Corp US29364G1031 |
110,48 19.07.24 |
111,40 110,73 |
+3,42 % 3,65 |
110,73 106,83 |
656,61 Mio. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+3,38 % 1,44 |
44,00 42,35 |
1,41 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+3,36 % 5,50 |
170,3700 163,8600 |
4,75 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
+3,26 % 2,10 |
67,1200 64,3500 |
2,21 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+3,25 % 2,21 |
70,14 67,93 |
606,77 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+3,24 % 2,58 |
82,37 79,59 |
377,35 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+3,15 % 4,83 |
165,44 153,17 |
1,73 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+3,15 % 8,70 |
284,79 276,09 |
452,51 Mio. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+3,15 % 6,80 |
223,32 216,00 |
1,66 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+3,12 % 3,26 |
109,9800 104,5500 |
1,75 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
+3,11 % 2,40 |
81,26 77,08 |
3,10 Mrd. |