S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
159,14 17:56 |
160,00 158,00 |
+3,90 % 5,97 |
165,44 153,17 |
1,73 Mrd. | |
Ameren Corp US0236081024 |
75,57 17:57 |
74,98 74,82 |
+3,88 % 2,82 |
75,24 72,75 |
368,76 Mio. | |
Stryker Corp US8636671013 |
341,09 17:57 |
342,12 340,95 |
+3,81 % 12,53 |
340,95 328,56 |
2,44 Mrd. | |
Equifax Inc US2944291051 |
268,77 17:58 |
262,90 260,30 |
+3,78 % 9,80 |
264,60 258,97 |
1,26 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,50 17:55 |
284,79 284,79 |
+3,77 % 10,41 |
284,79 276,09 |
452,51 Mio. | |
Camden Property Trust US1331311027 |
113,33 17:57 |
113,03 112,65 |
+3,70 % 4,04 |
112,97 109,29 |
390,18 Mio. | |
Packaging Corp US6951561090 |
192,60 17:57 |
191,52 191,21 |
+3,68 % 6,84 |
192,56 185,76 |
590,73 Mio. | |
ConAgra Brands Inc US2058871029 |
29,65 17:57 |
29,64 29,63 |
+3,67 % 1,05 |
30,12 28,60 |
602,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,85 17:52 |
264,19 263,42 |
+3,65 % 9,33 |
267,46 255,52 |
421,85 Mio. | |
Align Technology Inc US0162551016 |
248,9900 17:58 |
252,0000 251,6000 |
+3,63 % 8,72 |
251,6000 240,2700 |
934,77 Mio. | |
American Water Works US0304201033 |
141,26 17:55 |
140,91 141,16 |
+3,62 % 4,93 |
142,53 136,33 |
610,13 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5750 17:58 |
40,9900 40,9900 |
+3,61 % 1,42 |
41,0000 39,1600 |
1,19 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,95 17:56 |
211,99 211,37 |
+3,60 % 7,46 |
216,50 207,49 |
551,04 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,32 17:57 |
110,85 110,50 |
+3,56 % 3,79 |
111,39 106,53 |
993,50 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1200 17:57 |
90,6200 88,8600 |
+3,55 % 3,09 |
88,9700 87,0300 |
659,40 Mio. |