S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
110,87 18:47 |
110,23 110,48 |
+3,78 % 4,04 |
110,73 106,83 |
656,61 Mio. | |
|
Prologis US74340W1036 |
125,69 18:48 |
124,65 123,75 |
+3,76 % 4,55 |
123,75 121,14 |
3,04 Mrd. | |
|
Tyson Foods US9024941034 |
59,58 18:47 |
59,64 59,73 |
+3,67 % 2,11 |
60,46 57,47 |
435,53 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,10 18:43 |
284,79 284,79 |
+3,63 % 10,01 |
284,79 276,09 |
452,51 Mio. | |
|
Rollins Inc US7757111049 |
50,07 18:47 |
49,60 49,44 |
+3,62 % 1,75 |
49,44 48,32 |
383,87 Mio. | |
|
Equifax Inc US2944291051 |
268,32 18:45 |
262,90 260,30 |
+3,61 % 9,35 |
264,60 258,97 |
1,26 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,55 18:47 |
44,65 45,44 |
+3,60 % 1,55 |
46,02 43,00 |
2,45 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,5650 18:48 |
40,9900 40,9900 |
+3,59 % 1,41 |
41,0000 39,1600 |
1,19 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,2000 18:48 |
93,4400 93,1400 |
+3,58 % 3,26 |
93,5200 90,9400 |
1,10 Mrd. | |
|
Camden Property Trust US1331311027 |
113,17 18:45 |
113,03 112,65 |
+3,55 % 3,88 |
112,97 109,29 |
390,18 Mio. | |
|
Ameren Corp US0236081024 |
75,30 18:47 |
74,98 74,82 |
+3,51 % 2,55 |
75,24 72,75 |
368,76 Mio. | |
|
Stryker Corp US8636671013 |
340,06 18:46 |
342,12 340,95 |
+3,50 % 11,50 |
340,95 328,56 |
2,44 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,36 18:45 |
264,19 263,42 |
+3,46 % 8,84 |
267,46 255,52 |
421,85 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,75 18:46 |
173,32 172,32 |
+3,40 % 5,72 |
175,27 168,03 |
4,03 Mrd. | |
|
Baxter International Inc US0718131099 |
35,12 18:47 |
35,43 35,35 |
+3,39 % 1,15 |
35,68 33,97 |
1,11 Mrd. |