S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
68,5900 29.07.24 |
68,5100 68,6100 |
+5,22 % 3,40 |
68,6100 65,1900 |
692,59 Mio. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
+5,18 % 9,19 |
184,1000 174,9700 |
864,82 Mio. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+5,15 % 25,97 |
527,50 502,42 |
2,93 Mrd. | |
Eversource Energy US30040W1080 |
64,94 29.07.24 |
64,66 64,50 |
+5,15 % 3,18 |
64,50 60,82 |
727,83 Mio. | |
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
+5,13 % 3,48 |
70,50 67,02 |
293,75 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 29.07.24 |
31,06 30,98 |
+5,12 % 1,52 |
30,98 29,57 |
835,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
+5,08 % 13,49 |
283,0900 265,4400 |
723,47 Mio. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+5,03 % 6,06 |
123,9600 120,0300 |
454,53 Mio. | |
Raymond James Financial Inc US7547301090 |
115,47 29.07.24 |
116,71 116,68 |
+4,99 % 5,49 |
118,01 109,98 |
1,26 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+4,80 % 8,33 |
185,16 173,15 |
5,30 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+4,66 % 14,32 |
317,96 300,83 |
564,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,63 29.07.24 |
75,01 75,04 |
+4,54 % 3,24 |
75,04 70,52 |
538,23 Mio. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
+4,53 % 10,30 |
233,47 220,28 |
671,60 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,09 29.07.24 |
167,92 167,49 |
+4,49 % 7,23 |
167,49 154,12 |
1,28 Mrd. | |
GE Aerospace US3696043013 |
169,87 29.07.24 |
171,25 169,81 |
+4,37 % 7,11 |
172,00 162,30 |
7,74 Mrd. |