S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
91,1900 18:03 |
91,5000 91,5000 |
+2,25 % 2,01 |
91,5000 89,1500 |
3,00 Mrd. | |
Autodesk Inc US0527691069 |
244,4650 18:02 |
248,6200 247,4500 |
+2,21 % 5,30 |
247,4500 239,1700 |
2,76 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3800 18:01 |
201,8200 200,1900 |
+2,20 % 4,35 |
200,1900 196,9600 |
1,52 Mrd. | |
Wells Fargo and Company US9497461015 |
60,29 18:02 |
59,61 59,39 |
+2,17 % 1,28 |
59,39 57,01 |
6,90 Mrd. | |
Qorvo Inc US74736K1016 |
115,9400 18:02 |
116,9400 116,0400 |
+2,12 % 2,41 |
116,0400 112,3900 |
793,88 Mio. | |
Align Technology Inc US0162551016 |
242,0400 18:00 |
241,6500 241,4300 |
+2,09 % 4,96 |
243,6100 235,2300 |
1,16 Mrd. | |
Broadcom Inc US11135F1012 |
1.624,3950 18:02 |
1.608,2000 1.605,5300 |
+2,02 % 32,19 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
F5 Inc US3156161024 |
172,0400 18:02 |
172,4500 172,2300 |
+1,99 % 3,36 |
172,2300 168,6800 |
404,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,09 18:02 |
36,21 36,03 |
+1,98 % 0,70 |
36,03 34,63 |
886,46 Mio. | |
PTC Inc US69370C1009 |
181,0750 18:02 |
180,8300 181,6700 |
+1,96 % 3,48 |
181,6700 177,0300 |
779,03 Mio. | |
EPAM Systems Inc US29414B1044 |
186,67 18:02 |
186,42 188,11 |
+1,96 % 3,58 |
188,11 181,91 |
935,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
499,47 18:01 |
506,75 509,26 |
+1,94 % 9,49 |
509,26 484,04 |
18,63 Mrd. | |
Phillips 66 US7185461040 |
141,19 18:02 |
141,71 141,17 |
+1,91 % 2,64 |
141,17 138,55 |
2,45 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,6650 18:02 |
130,0200 129,5000 |
+1,84 % 2,33 |
129,5000 123,5900 |
1,04 Mrd. | |
GoDaddy Inc US3802371076 |
140,81 18:03 |
139,79 139,71 |
+1,73 % 2,40 |
141,18 138,41 |
1,48 Mrd. |