S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+4,83 % 5,25 |
112,78 106,23 |
2,37 Mrd. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
+4,65 % 1,65 |
37,49 34,07 |
1,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+4,53 % 49,05 |
1.113,3500 1.066,1900 |
2,38 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+4,47 % 14,23 |
327,63 314,21 |
1,82 Mrd. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+4,44 % 6,78 |
158,85 154,69 |
1,40 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+4,42 % 2,74 |
64,2800 60,4600 |
3,43 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+4,34 % 3,23 |
76,54 72,80 |
1,71 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+4,28 % 2,45 |
58,9800 56,2500 |
1,99 Mrd. | |
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+4,27 % 6,85 |
165,61 158,36 |
3,27 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+4,17 % 19,62 |
485,77 459,02 |
5,12 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+4,15 % 6,28 |
156,84 146,88 |
905,82 Mio. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+4,11 % 4,64 |
115,73 111,04 |
1,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+4,06 % 11,38 |
287,48 272,52 |
5,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+4,00 % 32,85 |
839,4300 801,8300 |
7,63 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+3,92 % 9,07 |
239,2900 225,7200 |
2,11 Mrd. |