S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
126,07 16:59 |
125,41 125,68 |
+2,32 % 2,86 |
126,66 122,62 |
3,36 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,55 16:59 |
291,22 291,06 |
+2,31 % 6,57 |
291,06 283,98 |
457,09 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,9700 16:59 |
90,6500 90,6300 |
+2,25 % 2,00 |
90,6300 87,4000 |
619,08 Mio. | |
|
International Paper Company US4601461035 |
46,77 17:00 |
45,54 45,92 |
+2,23 % 1,02 |
46,49 45,72 |
1,27 Mrd. | |
|
Carnival Corp PA1436583006 |
18,81 16:59 |
18,87 19,07 |
+2,23 % 0,41 |
19,07 18,25 |
2,24 Mrd. | |
|
Philip Morris International Inc US7181721090 |
110,70 17:00 |
109,93 109,56 |
+2,21 % 2,39 |
109,56 107,12 |
3,02 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,89 17:00 |
48,29 49,11 |
+2,17 % 1,04 |
49,11 46,53 |
1,54 Mrd. | |
|
Equity Residential US29476L1070 |
71,10 16:59 |
71,05 70,86 |
+2,05 % 1,43 |
71,04 69,67 |
555,39 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
332,15 16:59 |
329,38 330,33 |
+2,01 % 6,55 |
331,51 325,60 |
6,49 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,09 16:59 |
125,32 125,67 |
+1,95 % 2,37 |
125,67 121,72 |
1,76 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,93 17:00 |
43,88 44,15 |
+1,93 % 0,83 |
44,15 42,41 |
2,25 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,04 17:00 |
145,91 147,67 |
+1,92 % 2,77 |
147,67 144,27 |
689,47 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
565,59 16:58 |
552,92 552,24 |
+1,90 % 10,53 |
555,06 534,35 |
4,21 Mrd. | |
|
Meta Platforms US30303M1027 |
470,7386 16:58 |
472,3050 488,6900 |
+1,89 % 8,75 |
488,6900 461,9900 |
39,84 Mrd. | |
|
Oracle Corp US68389X1054 |
141,79 16:58 |
141,70 143,11 |
+1,82 % 2,53 |
143,11 138,03 |
4,66 Mrd. |