S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
144,51 19:14 |
144,95 144,38 |
+2,34 % 3,31 |
144,38 141,20 |
5,95 Mrd. | |
|
PTC Inc US69370C1009 |
185,8800 19:14 |
183,4300 183,9700 |
+2,32 % 4,21 |
183,9700 181,0200 |
635,69 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,00 19:13 |
141,21 140,90 |
+2,28 % 3,12 |
140,90 136,64 |
541,14 Mio. | |
|
Ventas Inc US92276F1003 |
52,41 19:13 |
51,95 51,82 |
+2,24 % 1,15 |
51,82 50,88 |
639,83 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,8750 19:13 |
200,0000 198,9400 |
+2,23 % 4,35 |
198,9400 194,5300 |
3,60 Mrd. | |
|
Moodys Corp US6153691059 |
430,12 19:13 |
425,99 425,99 |
+2,18 % 9,19 |
426,01 420,93 |
924,79 Mio. | |
|
Morgan Stanley US6174464486 |
99,31 19:13 |
100,10 100,20 |
+2,18 % 2,12 |
100,20 97,19 |
2,48 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,5500 19:12 |
118,1300 117,1300 |
+2,16 % 2,51 |
118,9000 116,0400 |
615,93 Mio. | |
|
Lam Research Corporation US5128071082 |
1.087,4900 19:13 |
1.090,3600 1.082,7400 |
+2,13 % 22,64 |
1.082,7400 1.060,6300 |
3,01 Mrd. | |
|
Teradyne Inc US8807701029 |
151,4400 19:14 |
152,6700 151,7000 |
+2,12 % 3,15 |
151,7000 147,7700 |
920,76 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
839,0200 19:12 |
847,3600 839,2200 |
+2,11 % 17,34 |
839,2200 819,4000 |
1,52 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,45 19:13 |
105,50 105,35 |
+2,11 % 2,20 |
105,97 104,00 |
1,90 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,6500 19:13 |
199,6900 201,0100 |
+2,05 % 4,12 |
201,0100 193,3900 |
459,13 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
201,02 19:12 |
199,46 199,50 |
+2,04 % 4,02 |
199,50 196,56 |
353,41 Mio. | |
|
Intuit Inc US4612021034 |
670,3500 19:13 |
655,0000 659,9000 |
+2,00 % 13,14 |
659,9000 650,7700 |
3,17 Mrd. |