S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
566,33 17:28 |
552,92 552,24 |
+2,03 % 11,27 |
555,06 534,35 |
4,21 Mrd. | |
Prologis US74340W1036 |
125,69 17:28 |
125,41 125,68 |
+2,01 % 2,48 |
126,66 122,62 |
3,36 Mrd. | |
Philip Morris International Inc US7181721090 |
110,48 17:28 |
109,93 109,56 |
+2,00 % 2,17 |
109,56 107,12 |
3,02 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
429,86 17:28 |
422,38 421,39 |
+1,97 % 8,30 |
421,56 410,89 |
1,40 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,76 17:28 |
48,29 49,11 |
+1,90 % 0,91 |
49,11 46,53 |
1,54 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,58 17:28 |
169,59 170,73 |
+1,90 % 3,12 |
170,73 164,19 |
1,67 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6550 17:26 |
90,6500 90,6300 |
+1,89 % 1,69 |
90,6300 87,4000 |
619,08 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,91 17:28 |
43,88 44,15 |
+1,88 % 0,81 |
44,15 42,41 |
2,25 Mrd. | |
Eversource Energy US30040W1080 |
62,70 17:28 |
61,64 60,82 |
+1,87 % 1,15 |
61,76 60,82 |
533,89 Mio. | |
Carnival Corp PA1436583006 |
18,74 17:28 |
18,87 19,07 |
+1,85 % 0,34 |
19,07 18,25 |
2,24 Mrd. | |
Universal Health Services US9139031002 |
187,16 17:27 |
187,00 185,30 |
+1,84 % 3,39 |
185,30 180,82 |
693,26 Mio. | |
Veralto Corporation US92338C1036 |
99,83 17:28 |
100,32 100,44 |
+1,83 % 1,79 |
100,44 98,04 |
523,36 Mio. | |
Rollins Inc US7757111049 |
50,24 17:28 |
50,12 49,95 |
+1,82 % 0,90 |
50,65 49,25 |
318,39 Mio. | |
Ameren Corp US0236081024 |
76,58 17:26 |
75,78 75,08 |
+1,78 % 1,34 |
75,74 74,82 |
423,76 Mio. | |
Ventas Inc US92276F1003 |
54,38 17:27 |
53,62 53,56 |
+1,78 % 0,95 |
53,67 53,21 |
385,00 Mio. |