S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
195,46 17:29 |
195,02 192,82 |
+2,04 % 3,90 |
193,44 191,21 |
730,30 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,7750 17:30 |
90,6500 90,6300 |
+2,03 % 1,81 |
90,6300 87,4000 |
619,08 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
430,05 17:29 |
422,38 421,39 |
+2,01 % 8,49 |
421,56 410,89 |
1,40 Mrd. | |
|
Prologis US74340W1036 |
125,69 17:29 |
125,41 125,68 |
+2,01 % 2,48 |
126,66 122,62 |
3,36 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,95 17:29 |
43,88 44,15 |
+1,97 % 0,85 |
44,15 42,41 |
2,25 Mrd. | |
|
Rollins Inc US7757111049 |
50,30 17:29 |
50,12 49,95 |
+1,95 % 0,96 |
50,65 49,25 |
318,39 Mio. | |
|
Universal Health Services US9139031002 |
187,33 17:29 |
187,00 185,30 |
+1,94 % 3,56 |
185,30 180,82 |
693,26 Mio. | |
|
Eversource Energy US30040W1080 |
62,74 17:29 |
61,64 60,82 |
+1,93 % 1,19 |
61,76 60,82 |
533,89 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,33 17:29 |
109,93 109,56 |
+1,87 % 2,02 |
109,56 107,12 |
3,02 Mrd. | |
|
Ameren Corp US0236081024 |
76,64 17:30 |
75,78 75,08 |
+1,86 % 1,40 |
75,74 74,82 |
423,76 Mio. | |
|
Carnival Corp PA1436583006 |
18,74 17:29 |
18,87 19,07 |
+1,85 % 0,34 |
19,07 18,25 |
2,24 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,85 17:29 |
100,32 100,44 |
+1,85 % 1,81 |
100,44 98,04 |
523,36 Mio. | |
|
Ventas Inc US92276F1003 |
54,41 17:29 |
53,62 53,56 |
+1,83 % 0,98 |
53,67 53,21 |
385,00 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,72 17:29 |
48,29 49,11 |
+1,82 % 0,87 |
49,11 46,53 |
1,54 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,45 17:29 |
169,59 170,73 |
+1,82 % 2,99 |
170,73 164,19 |
1,67 Mrd. |