S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
82,47 22.07.24 |
82,17 82,17 |
+2,38 % 1,92 |
82,47 80,55 |
352,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22.07.24 |
47,2400 47,9300 |
+2,38 % 1,12 |
48,1900 46,3900 |
3,01 Mrd. | |
Entergy Corp US29364G1031 |
111,02 22.07.24 |
110,23 110,48 |
+2,35 % 2,55 |
111,02 108,47 |
603,76 Mio. | |
Kroger Co US5010441013 |
54,86 22.07.24 |
54,65 54,51 |
+2,35 % 1,26 |
54,86 53,60 |
1,13 Mrd. | |
UDR Inc US9026531049 |
42,03 22.07.24 |
41,54 41,52 |
+2,31 % 0,95 |
42,03 41,08 |
443,48 Mio. | |
ConAgra Brands Inc US2058871029 |
29,66 22.07.24 |
29,64 29,63 |
+2,31 % 0,67 |
30,12 28,99 |
555,55 Mio. | |
Dollar Tree Inc US2567461080 |
107,2100 22.07.24 |
107,0900 106,5600 |
+2,28 % 2,39 |
107,2100 104,8200 |
1,64 Mrd. | |
DTE Energy Company US2333311072 |
117,21 22.07.24 |
116,65 116,09 |
+2,19 % 2,51 |
117,34 114,70 |
563,90 Mio. | |
Targa Resources Corporation US87612G1013 |
137,76 22.07.24 |
136,15 136,37 |
+2,18 % 2,94 |
137,76 133,97 |
867,06 Mio. | |
International Paper Company US4601461035 |
46,49 22.07.24 |
45,90 45,72 |
+2,15 % 0,98 |
46,49 45,51 |
1,28 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22.07.24 |
154,77 154,69 |
+2,14 % 3,23 |
156,58 151,01 |
6,92 Mrd. | |
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
+2,13 % 0,83 |
39,80 38,97 |
424,54 Mio. | |
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+2,12 % 1,62 |
77,99 76,37 |
1,06 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 22.07.24 |
57,41 57,58 |
+2,11 % 1,19 |
57,73 56,37 |
1,30 Mrd. | |
Exelon Corporation US30161N1019 |
36,2500 22.07.24 |
36,2600 36,1300 |
+2,06 % 0,73 |
36,4300 35,5200 |
1,03 Mrd. |