S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
265,6300 21.08.24 |
265,8800 260,6000 |
+3,54 % 9,08 |
265,6300 256,5500 |
2,77 Mrd. | |
Fox Corporation US35137L2043 |
37,5700 21.08.24 |
37,2000 37,1500 |
+3,50 % 1,27 |
37,5700 36,3000 |
127,09 Mio. | |
Gen Digital Inc US6687711084 |
25,7500 21.08.24 |
25,3500 25,3100 |
+3,50 % 0,87 |
25,7500 24,8800 |
320,76 Mio. | |
Intel Corporation US4581401001 |
21,4100 21.08.24 |
21,0720 20,9900 |
+3,48 % 0,72 |
21,5200 20,6900 |
7,18 Mrd. | |
Campbell Soup Co US1344291091 |
50,5900 21.08.24 |
50,4600 50,3700 |
+3,37 % 1,65 |
50,5900 48,9400 |
572,81 Mio. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+3,34 % 11,15 |
345,32 334,17 |
1,56 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,7400 21.08.24 |
191,4800 190,7200 |
+3,34 % 6,35 |
196,7400 189,9800 |
2,64 Mrd. | |
Public Storage US74460D1090 |
327,79 21.08.24 |
326,13 325,55 |
+3,33 % 10,56 |
327,79 317,23 |
913,55 Mio. | |
CarMax Group US1431301027 |
82,49 21.08.24 |
80,48 79,79 |
+3,32 % 2,65 |
82,49 79,79 |
447,24 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 21.08.24 |
1.315,00 1.310,41 |
+3,25 % 41,37 |
1.313,71 1.272,34 |
1,39 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 21.08.24 |
109,66 109,52 |
+3,24 % 3,52 |
112,10 108,30 |
817,06 Mio. | |
Clorox Co US1890541097 |
150,62 21.08.24 |
151,99 151,34 |
+3,21 % 4,69 |
151,34 145,40 |
897,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+3,19 % 6,44 |
208,3700 200,5300 |
5,77 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,88 21.08.24 |
70,58 69,85 |
+3,19 % 2,19 |
70,99 68,69 |
993,27 Mio. | |
IDEX Corporation US45167R1041 |
201,43 21.08.24 |
199,87 199,02 |
+3,17 % 6,19 |
201,43 195,24 |
502,78 Mio. |