S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
+2,35 % 7,43 |
323,77 316,18 |
1,24 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 24.07.24 |
18,34 18,16 |
+2,24 % 0,40 |
18,25 17,85 |
785,45 Mio. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
+2,23 % 1,69 |
77,7700 75,4600 |
286,45 Mio. | |
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
+2,21 % 3,51 |
172,00 158,79 |
6,76 Mrd. | |
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+2,20 % 3,47 |
161,16 156,04 |
2,56 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 24.07.24 |
1.051,0800 1.049,0100 |
+2,20 % 22,62 |
1.057,1000 1.028,0900 |
2,18 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+2,18 % 2,68 |
125,90 122,95 |
569,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 24.07.24 |
1.362,19 1.361,60 |
+2,10 % 28,49 |
1.384,56 1.344,26 |
820,10 Mio. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+2,02 % 6,56 |
344,50 321,85 |
3,98 Mrd. | |
McKesson Corporation US58155Q1031 |
589,99 24.07.24 |
588,53 585,74 |
+2,00 % 11,56 |
589,99 578,43 |
1,79 Mrd. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
+2,00 % 1,10 |
56,2200 55,1200 |
265,69 Mio. | |
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
+1,95 % 4,30 |
224,57 220,27 |
338,90 Mio. | |
Consolidated Edison Inc US2091151041 |
95,88 24.07.24 |
94,00 93,25 |
+1,88 % 1,77 |
95,88 93,25 |
842,84 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9800 24.07.24 |
41,2400 41,2600 |
+1,86 % 0,75 |
41,2600 40,2300 |
1,23 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 24.07.24 |
165,2500 165,1300 |
+1,86 % 2,99 |
165,1300 160,8100 |
880,59 Mio. |