S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
41,2600 23.07.24 |
40,7300 40,8600 |
+2,59 % 1,04 |
41,0000 40,2200 |
1,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
+2,50 % 2,01 |
82,47 80,55 |
352,43 Mio. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
+2,49 % 8,30 |
342,39 331,23 |
2,38 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
+2,48 % 0,44 |
18,25 17,72 |
939,64 Mio. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+2,45 % 2,40 |
99,53 98,04 |
425,77 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
+2,44 % 1,15 |
48,1900 46,3900 |
3,01 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
+2,36 % 2,54 |
111,39 107,46 |
948,91 Mio. | |
GoDaddy Inc US3802371076 |
147,67 23.07.24 |
148,02 147,18 |
+2,36 % 3,40 |
147,18 144,27 |
559,89 Mio. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
+2,33 % 3,95 |
175,27 169,20 |
4,34 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,25 23.07.24 |
99,65 99,95 |
+2,28 % 2,23 |
99,95 96,86 |
837,85 Mio. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+2,27 % 1,09 |
49,45 48,03 |
1,67 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
+2,26 % 0,93 |
42,03 41,08 |
443,48 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
+2,24 % 1,21 |
55,9400 53,9300 |
788,39 Mio. | |
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
+2,13 % 0,35 |
16,49 16,21 |
294,65 Mio. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
+2,09 % 2,19 |
107,2100 104,8200 |
1,64 Mrd. |