S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
222,80 22:10 |
224,50 223,10 |
+4,23 % 9,05 |
223,32 213,75 |
1,64 Mrd. | |
|
Tyson Foods US9024941034 |
59,73 22:10 |
60,59 60,43 |
+4,20 % 2,41 |
60,46 57,32 |
408,82 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,44 22:10 |
44,74 44,92 |
+4,17 % 1,82 |
46,02 43,00 |
2,78 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,9300 22:00 |
35,7200 35,8900 |
+4,14 % 1,43 |
36,3000 34,5000 |
1,11 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,51 22:10 |
176,67 176,07 |
+4,12 % 6,95 |
179,71 168,56 |
2,67 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,15 22:10 |
115,29 114,91 |
+3,98 % 4,41 |
116,67 110,74 |
2,18 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 22:00 |
75,4100 75,9700 |
+3,91 % 2,80 |
75,9700 71,5300 |
1,49 Mrd. | |
|
Kroger Co US5010441013 |
54,51 22:10 |
55,00 54,81 |
+3,85 % 2,02 |
54,81 52,12 |
1,12 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,79 22:10 |
285,64 284,14 |
+3,81 % 10,46 |
284,14 274,33 |
455,28 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
246,9700 22:00 |
248,2300 247,4000 |
+3,76 % 8,95 |
249,2500 238,0200 |
1,70 Mrd. | |
|
Fastenal Company US3119001044 |
67,8900 22:00 |
69,2000 68,8300 |
+3,74 % 2,45 |
69,9900 65,4400 |
1,71 Mrd. | |
|
Etsy Inc US29786A1060 |
62,7600 22:00 |
62,9700 63,6600 |
+3,74 % 2,26 |
65,4700 60,5000 |
1,05 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5600 22:00 |
73,5100 73,5100 |
+3,72 % 2,60 |
73,5100 69,9600 |
2,39 Mrd. | |
|
Paychex Inc US7043261079 |
122,6800 22:00 |
124,4800 124,2400 |
+3,70 % 4,38 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Align Technology Inc US0162551016 |
251,6000 22:00 |
253,4600 250,6600 |
+3,69 % 8,95 |
250,6600 240,2700 |
1,01 Mrd. |