S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,31 17:47 |
35,43 35,35 |
+3,94 % 1,34 |
35,68 33,97 |
1,11 Mrd. | |
Tyson Foods US9024941034 |
59,72 17:48 |
59,64 59,73 |
+3,92 % 2,25 |
60,46 57,47 |
435,53 Mio. | |
Ameren Corp US0236081024 |
75,57 17:46 |
74,98 74,82 |
+3,88 % 2,82 |
75,24 72,75 |
368,76 Mio. | |
Essex Property Trust Inc US2971781057 |
286,79 17:46 |
284,79 284,79 |
+3,88 % 10,70 |
284,79 276,09 |
452,51 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,39 17:47 |
211,99 211,37 |
+3,81 % 7,90 |
216,50 207,49 |
551,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,96 17:47 |
160,00 158,00 |
+3,78 % 5,79 |
165,44 153,17 |
1,73 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6400 17:47 |
40,9900 40,9900 |
+3,78 % 1,48 |
41,0000 39,1600 |
1,19 Mrd. | |
Packaging Corp US6951561090 |
192,76 17:47 |
191,52 191,21 |
+3,77 % 7,00 |
192,56 185,76 |
590,73 Mio. | |
Prologis US74340W1036 |
125,69 17:46 |
124,65 123,75 |
+3,76 % 4,55 |
123,75 121,14 |
3,04 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,67 17:47 |
29,64 29,63 |
+3,74 % 1,07 |
30,12 28,60 |
602,07 Mio. | |
Camden Property Trust US1331311027 |
113,29 17:48 |
113,03 112,65 |
+3,66 % 4,00 |
112,97 109,29 |
390,18 Mio. | |
Align Technology Inc US0162551016 |
248,9800 17:48 |
252,0000 251,6000 |
+3,63 % 8,71 |
251,6000 240,2700 |
934,77 Mio. | |
American Water Works US0304201033 |
141,26 17:47 |
140,91 141,16 |
+3,62 % 4,93 |
142,53 136,33 |
610,13 Mio. | |
DTE Energy Company US2333311072 |
117,20 17:48 |
116,65 116,09 |
+3,60 % 4,07 |
117,34 113,13 |
602,96 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,67 17:47 |
264,19 263,42 |
+3,58 % 9,15 |
267,46 255,52 |
421,85 Mio. |