S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,4600 31.07.24 |
65,5100 65,5100 |
+8,48 % 5,04 |
65,5100 59,4200 |
741,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+8,41 % 14,72 |
175,0800 168,6900 |
3,37 Mrd. | |
Genuine Parts Co US3724601055 |
147,11 31.07.24 |
147,38 147,09 |
+8,38 % 11,37 |
147,09 135,74 |
714,51 Mio. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
+8,35 % 3,18 |
40,8100 38,0900 |
4,50 Mrd. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
+8,10 % 4,88 |
64,5200 60,2600 |
861,34 Mio. | |
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+8,05 % 9,93 |
130,5400 123,2900 |
726,31 Mio. | |
Omnicom Group Inc US6819191064 |
98,04 31.07.24 |
98,17 97,92 |
+8,03 % 7,29 |
97,92 90,75 |
817,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+8,00 % 15,56 |
205,7000 194,6200 |
2,30 Mrd. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
+7,89 % 4,95 |
69,1500 62,7300 |
3,04 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+7,70 % 9,44 |
133,18 122,56 |
1,65 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+7,65 % 5,45 |
76,44 71,20 |
1,56 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+7,44 % 16,08 |
232,1000 215,9900 |
131,61 Mrd. | |
Veralto Corporation US92338C1036 |
106,56 31.07.24 |
107,24 107,06 |
+7,31 % 7,26 |
107,06 99,30 |
1,05 Mrd. | |
MasterCard Incorporated US57636Q1040 |
463,71 31.07.24 |
462,00 447,45 |
+7,23 % 31,26 |
447,45 429,60 |
5,55 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+7,21 % 6,95 |
103,27 96,38 |
544,64 Mio. |