S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
64,71 18.10.24 |
64,00 63,96 |
+4,79 % 2,96 |
64,71 62,11 |
1,11 Mrd. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+4,77 % 10,17 |
223,2100 215,9100 |
3,36 Mrd. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+4,69 % 5,87 |
135,69 127,27 |
5,82 Mrd. | |
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+4,63 % 2,51 |
56,7600 54,0800 |
5,57 Mrd. | |
Sempra US8168511090 |
85,96 18.10.24 |
85,67 85,49 |
+4,63 % 3,80 |
85,96 83,15 |
1,51 Mrd. | |
WEC Energy Group Inc US92939U1060 |
99,85 18.10.24 |
99,45 99,14 |
+4,61 % 4,40 |
99,85 96,30 |
1,03 Mrd. | |
Visa Inc US92826C8394 |
290,62 18.10.24 |
289,92 290,39 |
+4,60 % 12,78 |
290,62 279,29 |
9,57 Mrd. | |
Nasdaq Inc US6311031081 |
74,9100 18.10.24 |
74,3300 74,1400 |
+4,59 % 3,29 |
74,9100 72,5700 |
926,11 Mio. | |
WR Berkley Corp US0844231029 |
61,26 18.10.24 |
61,22 61,04 |
+4,59 % 2,69 |
61,26 58,92 |
925,63 Mio. | |
Northern Trust Corporation US6658591044 |
96,4000 18.10.24 |
96,2600 96,2600 |
+4,59 % 4,23 |
96,6400 94,0600 |
520,21 Mio. | |
DexCom Inc US2521311074 |
72,3800 18.10.24 |
69,5000 69,5500 |
+4,58 % 3,17 |
72,3800 67,1000 |
1,48 Mrd. | |
Ross Stores Inc US7782961038 |
149,9000 18.10.24 |
149,7800 149,1900 |
+4,56 % 6,54 |
149,9000 143,3200 |
1,89 Mrd. | |
Corteva Inc US22052L1044 |
59,41 18.10.24 |
59,37 58,95 |
+4,52 % 2,57 |
59,41 57,30 |
749,58 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
125,76 18.10.24 |
124,86 124,46 |
+4,50 % 5,42 |
125,76 121,20 |
645,99 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,64 18.10.24 |
22,40 22,31 |
+4,48 % 0,97 |
22,69 21,88 |
401,59 Mio. |