S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,9100 19:12 |
60,4300 60,2700 |
+2,31 % 1,35 |
60,2700 58,1100 |
1,70 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1450 19:11 |
130,0200 129,5000 |
+2,22 % 2,81 |
129,5000 123,5900 |
1,04 Mrd. | |
Biogen Inc US09062X1037 |
231,6300 19:11 |
231,4100 231,8200 |
+2,22 % 5,03 |
231,8200 223,1900 |
1,35 Mrd. | |
Wells Fargo and Company US9497461015 |
60,31 19:10 |
59,61 59,39 |
+2,20 % 1,30 |
59,39 57,01 |
6,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,9500 19:11 |
292,8000 298,9600 |
+2,13 % 6,10 |
298,9600 285,8500 |
2,80 Mrd. | |
Hologic Inc US4364401012 |
74,0200 19:10 |
74,1500 74,2500 |
+2,12 % 1,54 |
74,2500 71,6500 |
595,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,8100 19:11 |
807,8800 821,6800 |
+2,09 % 16,67 |
821,6800 798,1400 |
2,12 Mrd. | |
F5 Inc US3156161024 |
172,1800 19:07 |
172,4500 172,2300 |
+2,07 % 3,50 |
172,2300 168,6800 |
404,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,12 19:11 |
36,21 36,03 |
+2,06 % 0,73 |
36,03 34,63 |
886,46 Mio. | |
PTC Inc US69370C1009 |
181,2150 19:09 |
180,8300 181,6700 |
+2,04 % 3,62 |
181,6700 177,0300 |
779,03 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
178,4200 19:11 |
176,1600 176,6000 |
+2,02 % 3,53 |
176,6000 174,3700 |
1,49 Mrd. | |
Alphabet A US02079K3059 |
182,7700 19:10 |
183,0300 182,1500 |
+1,98 % 3,55 |
185,4100 179,2200 |
20,01 Mrd. | |
Phillips 66 US7185461040 |
141,26 19:11 |
141,71 141,17 |
+1,96 % 2,71 |
141,17 138,55 |
2,45 Mrd. | |
Microchip Technology Inc US5950171042 |
90,9200 19:11 |
91,5000 91,5000 |
+1,95 % 1,74 |
91,5000 89,1500 |
3,00 Mrd. | |
Alphabet C US02079K1079 |
184,1950 19:10 |
184,4800 183,4200 |
+1,88 % 3,41 |
186,8600 180,7900 |
15,94 Mrd. |