S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
66,6800 20:44 |
66,0100 65,8000 |
+2,11 % 1,38 |
65,8700 65,1900 |
510,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 20:44 |
8,6100 8,6200 |
+2,10 % 0,18 |
8,6700 8,3200 |
1,62 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9300 20:44 |
151,7900 151,7100 |
+2,04 % 3,06 |
151,7100 149,8700 |
1,11 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,71 20:43 |
98,94 99,04 |
+2,02 % 1,95 |
99,04 95,67 |
532,94 Mio. | |
Cooper Companies Inc US2166485019 |
92,7400 20:44 |
90,9900 90,6700 |
+1,96 % 1,78 |
91,4700 90,6700 |
554,56 Mio. | |
Abbott Laboratories US0028241000 |
106,71 20:44 |
104,22 103,92 |
+1,94 % 2,03 |
104,68 100,07 |
5,37 Mrd. | |
Sempra US8168511090 |
79,21 20:44 |
78,43 77,73 |
+1,92 % 1,49 |
77,99 77,57 |
943,71 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3040 20:44 |
94,2900 93,6400 |
+1,91 % 1,78 |
94,3500 93,1400 |
1,23 Mrd. | |
Eversource Energy US30040W1080 |
62,72 20:43 |
61,64 60,82 |
+1,90 % 1,17 |
61,76 60,82 |
533,89 Mio. | |
PPL Corporation US69351T1060 |
29,24 20:43 |
29,00 28,77 |
+1,85 % 0,53 |
29,00 28,62 |
541,06 Mio. | |
Consolidated Edison Inc US2091151041 |
95,48 20:44 |
94,00 93,25 |
+1,83 % 1,72 |
94,64 93,25 |
825,04 Mio. | |
Stryker Corp US8636671013 |
340,75 20:44 |
342,13 341,73 |
+1,83 % 6,11 |
342,39 331,23 |
2,36 Mrd. | |
PulteGroup Inc US7458671010 |
123,91 20:44 |
125,32 125,67 |
+1,80 % 2,19 |
125,67 121,72 |
1,76 Mrd. | |
STERIS plc IE00BFY8C754 |
232,80 20:42 |
232,15 231,70 |
+1,79 % 4,09 |
231,70 224,29 |
418,66 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,79 20:44 |
82,51 82,56 |
+1,72 % 1,42 |
82,56 82,07 |
320,47 Mio. |