S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+2,38 % 2,15 |
92,9400 90,3300 |
318,77 Mio. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+2,36 % 6,37 |
273,10 269,60 |
196,02 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+2,36 % 3,72 |
158,77 156,51 |
497,13 Mio. | |
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+2,34 % 9,96 |
435,95 425,99 |
694,80 Mio. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+2,30 % 1,09 |
48,45 46,92 |
601,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
+2,20 % 8,03 |
373,04 362,85 |
377,93 Mio. | |
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+2,19 % 1,11 |
51,94 50,75 |
677,16 Mio. | |
Qorvo Inc US74736K1016 |
119,6900 09.07.24 |
120,5500 120,8200 |
+2,19 % 2,56 |
120,8200 117,1300 |
353,86 Mio. | |
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
+2,17 % 0,61 |
28,74 28,13 |
478,64 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+2,16 % 1,71 |
80,8700 78,3700 |
415,14 Mio. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
+2,16 % 2,76 |
130,01 127,96 |
257,97 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+2,15 % 1,59 |
74,59 73,99 |
413,10 Mio. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+2,11 % 6,53 |
311,4600 309,3800 |
1,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
+2,00 % 0,80 |
40,06 39,66 |
1,41 Mrd. | |
Biogen Inc US09062X1037 |
229,0600 09.07.24 |
227,7100 228,0700 |
+1,98 % 4,45 |
228,0700 224,6100 |
356,02 Mio. |