S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
+2,60 % 2,32 |
91,5000 89,1500 |
3,00 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+2,59 % 0,92 |
36,46 35,48 |
434,23 Mio. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
+2,54 % 2,81 |
114,5400 110,3100 |
2,16 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
+2,53 % 0,31 |
12,54 12,09 |
3,11 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
+2,51 % 1,74 |
70,94 67,67 |
1,21 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+2,50 % 3,16 |
129,5000 123,5900 |
1,04 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+2,47 % 0,46 |
19,11 18,65 |
3,58 Mrd. | |
Discover Financial Services US2547091080 |
130,81 28.06.24 |
125,03 123,73 |
+2,46 % 3,14 |
130,81 123,73 |
1,22 Mrd. | |
Hologic Inc US4364401012 |
74,2500 28.06.24 |
74,3200 74,2100 |
+2,44 % 1,77 |
74,2500 71,6500 |
595,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
+2,44 % 2,20 |
93,34 90,17 |
2,14 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+2,43 % 21,50 |
909,04 890,11 |
11,97 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
+2,36 % 0,24 |
10,3900 9,9700 |
600,76 Mio. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+2,30 % 5,22 |
231,8200 223,1900 |
1,35 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+2,29 % 4,07 |
181,6700 177,0300 |
779,03 Mio. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
+2,22 % 2,52 |
116,0400 112,3900 |
793,88 Mio. |