S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
219,6400 22:00 |
213,6500 212,8500 |
+7,46 % 15,24 |
213,9300 204,4000 |
320,37 Mio. | |
Pool Corporation US73278L1052 |
327,0400 22:00 |
329,1400 328,4000 |
+7,41 % 22,56 |
328,4000 296,1700 |
949,78 Mio. | |
CDW Corporation US12514G1085 |
232,7700 22:00 |
229,3300 228,5000 |
+7,33 % 15,90 |
228,5000 214,8000 |
1,12 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
169,6200 22:00 |
166,3600 166,1600 |
+7,33 % 11,58 |
166,1600 155,5400 |
708,99 Mio. | |
US Bancorp US9029733048 |
42,35 22:10 |
42,60 42,10 |
+7,32 % 2,89 |
42,10 39,46 |
1,66 Mrd. | |
Equifax Inc US2944291051 |
258,97 22:10 |
258,86 257,97 |
+7,32 % 17,67 |
257,97 239,86 |
797,83 Mio. | |
EPAM Systems Inc US29414B1044 |
199,72 22:10 |
194,02 193,50 |
+7,30 % 13,59 |
193,50 181,69 |
448,70 Mio. | |
Newmont Corporation US6516391066 |
47,35 22:10 |
47,13 47,51 |
+7,30 % 3,22 |
47,51 43,89 |
1,76 Mrd. | |
Masco Corp US5745991068 |
70,58 22:10 |
71,13 70,73 |
+7,28 % 4,79 |
70,73 65,62 |
767,60 Mio. | |
Globe Life Inc US37959E1029 |
86,81 22:10 |
86,02 86,04 |
+7,28 % 5,89 |
86,04 80,92 |
280,87 Mio. | |
Prudential Financial Inc US7443201022 |
125,54 22:10 |
123,39 123,27 |
+7,26 % 8,50 |
123,27 117,04 |
733,33 Mio. | |
MetLife Inc US59156R1086 |
74,43 22:10 |
73,54 73,39 |
+7,23 % 5,02 |
73,39 69,41 |
1,20 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,4300 22:00 |
71,1600 71,5300 |
+7,22 % 4,88 |
71,5300 66,8900 |
1,45 Mrd. | |
Cummins Inc US2310211063 |
288,93 22:10 |
285,91 284,86 |
+7,16 % 19,31 |
284,86 268,68 |
1,05 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,66 22:10 |
98,10 97,28 |
+7,11 % 6,55 |
97,28 91,73 |
883,10 Mio. |