S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
90,33 16:57 |
90,15 88,26 |
+4,05 % 3,52 |
88,93 86,81 |
409,84 Mio. | |
|
Baxter International Inc US0718131099 |
35,34 16:57 |
35,43 35,35 |
+4,03 % 1,37 |
35,68 33,97 |
1,11 Mrd. | |
|
Stryker Corp US8636671013 |
341,78 16:57 |
342,12 340,95 |
+4,02 % 13,22 |
340,95 328,56 |
2,44 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,05 16:57 |
42,98 42,41 |
+3,99 % 1,65 |
43,10 41,40 |
2,01 Mrd. | |
|
Rollins Inc US7757111049 |
50,23 16:57 |
49,60 49,44 |
+3,95 % 1,91 |
49,44 48,32 |
383,87 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,63 16:52 |
284,79 284,79 |
+3,82 % 10,54 |
284,79 276,09 |
452,51 Mio. | |
|
American Water Works US0304201033 |
141,53 16:57 |
140,91 141,16 |
+3,81 % 5,20 |
142,53 136,33 |
610,13 Mio. | |
|
Align Technology Inc US0162551016 |
249,3700 16:57 |
252,0000 251,6000 |
+3,79 % 9,10 |
251,6000 240,2700 |
934,77 Mio. | |
|
Prologis US74340W1036 |
125,67 16:57 |
124,65 123,75 |
+3,74 % 4,53 |
123,75 121,14 |
3,04 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,70 16:58 |
154,77 154,69 |
+3,66 % 5,46 |
156,58 149,24 |
6,86 Mrd. | |
|
Ameren Corp US0236081024 |
75,41 16:57 |
74,98 74,82 |
+3,66 % 2,66 |
75,24 72,75 |
368,76 Mio. | |
|
DTE Energy Company US2333311072 |
117,20 16:57 |
116,65 116,09 |
+3,60 % 4,07 |
117,34 113,13 |
602,96 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,82 16:57 |
79,55 79,48 |
+3,55 % 2,74 |
81,26 77,08 |
3,10 Mrd. | |
|
Equifax Inc US2944291051 |
268,16 16:57 |
262,90 260,30 |
+3,55 % 9,19 |
264,60 258,97 |
1,26 Mrd. | |
|
Tyson Foods US9024941034 |
59,50 16:57 |
59,64 59,73 |
+3,53 % 2,03 |
60,46 57,47 |
435,53 Mio. |