S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
335,57 20:14 |
336,00 336,16 |
+4,58 % 14,70 |
336,16 316,80 |
6,25 Mrd. | |
Ventas Inc US92276F1003 |
58,95 20:14 |
59,29 58,99 |
+4,52 % 2,55 |
58,99 55,67 |
1,06 Mrd. | |
GoDaddy Inc US3802371076 |
157,86 20:14 |
156,84 156,84 |
+4,37 % 6,61 |
156,84 146,88 |
1,27 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,2450 20:15 |
204,1650 204,1800 |
+4,37 % 8,46 |
204,1800 193,7850 |
1,75 Mrd. | |
Teradyne Inc US8807701029 |
122,3000 20:13 |
121,7300 122,8800 |
+4,29 % 5,03 |
122,8800 114,2500 |
1,50 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,07 20:13 |
136,72 136,71 |
+4,20 % 5,49 |
136,71 127,86 |
1,76 Mrd. | |
Autodesk Inc US0527691069 |
240,8250 20:12 |
238,1600 239,2900 |
+4,09 % 9,46 |
239,2900 225,7200 |
2,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,5950 20:14 |
838,2300 843,5200 |
+4,00 % 31,84 |
843,5200 757,0400 |
3,41 Mrd. | |
Ametek Inc US0311001004 |
158,83 20:13 |
158,82 158,85 |
+3,99 % 6,09 |
158,85 152,74 |
2,02 Mrd. | |
KKR and Company Inc US48251W1045 |
112,91 20:13 |
113,49 112,78 |
+3,95 % 4,29 |
112,78 106,23 |
3,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,0300 20:13 |
838,5000 839,4300 |
+3,89 % 31,95 |
839,4300 801,8300 |
9,77 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,20 20:13 |
76,34 76,43 |
+3,82 % 2,84 |
76,54 72,80 |
1,71 Mrd. | |
GE Aerospace US3696043013 |
166,30 20:14 |
165,45 165,61 |
+3,76 % 6,02 |
165,61 158,36 |
4,59 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,95 20:14 |
116,24 115,73 |
+3,72 % 4,19 |
115,73 111,04 |
1,91 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,8100 20:13 |
1.113,0000 1.113,3500 |
+3,66 % 39,62 |
1.113,3500 1.066,1900 |
3,08 Mrd. |