S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,26 30.08.24 |
49,87 49,78 |
+2,97 % 1,45 |
50,26 48,81 |
456,45 Mio. | |
Norfolk Southern Corp US6558441084 |
256,16 30.08.24 |
252,62 252,02 |
+2,92 % 7,27 |
256,16 248,89 |
1,28 Mrd. | |
Regions Financial Corporation US7591EP1005 |
23,42 30.08.24 |
23,26 23,21 |
+2,90 % 0,66 |
23,42 22,76 |
648,61 Mio. | |
Wabtec Corp US9297401088 |
169,57 30.08.24 |
168,28 167,87 |
+2,89 % 4,76 |
169,57 164,81 |
522,62 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
242,3900 30.08.24 |
246,0200 246,0300 |
+2,88 % 6,79 |
246,0300 235,6000 |
294,55 Mio. | |
L3Harris Technologies Inc US5024311095 |
236,67 30.08.24 |
233,75 233,68 |
+2,87 % 6,61 |
236,67 230,06 |
571,56 Mio. | |
Waters Corp US9418481035 |
346,35 30.08.24 |
345,14 344,71 |
+2,84 % 9,58 |
346,35 336,77 |
320,53 Mio. | |
M&T Bank Corporation US55261F1049 |
172,11 30.08.24 |
170,80 169,99 |
+2,81 % 4,71 |
172,11 167,40 |
492,47 Mio. | |
ServiceNow Inc US81762P1021 |
855,00 30.08.24 |
836,76 831,27 |
+2,80 % 23,26 |
855,00 814,11 |
3,78 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,2800 30.08.24 |
277,7800 271,6700 |
+2,76 % 7,45 |
277,2800 264,2000 |
8,26 Mrd. | |
Prudential Financial Inc US7443201022 |
121,16 30.08.24 |
120,06 119,80 |
+2,75 % 3,24 |
121,16 117,92 |
666,16 Mio. | |
Bank of America Corporation US0605051046 |
40,75 30.08.24 |
40,17 40,17 |
+2,72 % 1,08 |
40,75 39,67 |
6,31 Mrd. | |
FactSet Research Systems Inc US3030751057 |
422,84 30.08.24 |
417,49 417,63 |
+2,70 % 11,13 |
422,84 411,71 |
435,03 Mio. | |
Progressive Corporation US7433151039 |
252,20 30.08.24 |
249,62 250,01 |
+2,70 % 6,63 |
252,20 245,57 |
2,53 Mrd. | |
Edison International US2810201077 |
87,03 30.08.24 |
86,72 86,50 |
+2,65 % 2,25 |
87,03 84,78 |
689,28 Mio. |