S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
+5,11 % 3,65 |
75,04 70,52 |
538,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+5,03 % 53,21 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
+5,00 % 12,43 |
260,98 248,55 |
3,25 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+4,69 % 23,61 |
527,50 502,42 |
2,93 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+4,65 % 19,53 |
441,67 420,01 |
1,39 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
+4,60 % 0,52 |
11,8200 11,1600 |
904,61 Mio. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+4,58 % 2,67 |
61,00 57,97 |
2,86 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,48 % 132,58 |
3.090,31 2.921,53 |
2,03 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+4,47 % 7,99 |
186,89 178,90 |
5,52 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+4,44 % 2,74 |
64,50 60,82 |
727,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,23 26.07.24 |
43,49 43,24 |
+4,42 % 1,83 |
43,24 41,40 |
1,62 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+4,42 % 1,31 |
30,98 29,57 |
835,39 Mio. | |
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+4,40 % 3,31 |
78,51 75,11 |
648,06 Mio. | |
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+4,38 % 0,69 |
16,46 15,77 |
1,21 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+4,35 % 11,82 |
283,58 271,76 |
1,28 Mrd. |