S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+8,00 % 15,56 |
205,7000 194,6200 |
2,30 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
+7,92 % 3,03 |
40,8100 38,2400 |
3,60 Mrd. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
+7,89 % 4,95 |
69,1500 62,7300 |
3,04 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.521,03 31.07.24 |
1.520,51 1.509,56 |
+7,80 % 110,03 |
1.509,56 1.411,00 |
895,36 Mio. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+7,70 % 9,44 |
133,18 122,56 |
1,65 Mrd. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+7,65 % 5,45 |
76,44 71,20 |
1,56 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+7,45 % 5,53 |
78,00 74,24 |
945,22 Mio. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+7,37 % 3,37 |
47,41 45,70 |
1,62 Mrd. | |
Veralto Corporation US92338C1036 |
106,56 31.07.24 |
107,24 107,06 |
+7,31 % 7,26 |
107,06 99,30 |
1,05 Mrd. | |
MasterCard Incorporated US57636Q1040 |
463,71 31.07.24 |
462,00 447,45 |
+7,23 % 31,26 |
447,45 429,60 |
5,55 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+7,21 % 6,95 |
103,27 96,38 |
544,64 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+7,20 % 75,63 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+7,13 % 11,68 |
173,53 161,14 |
504,39 Mio. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+7,00 % 8,95 |
139,34 127,86 |
764,20 Mio. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
+6,99 % 2,40 |
36,61 33,13 |
708,18 Mio. |