S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
189,3050 17:07 |
189,8950 190,6000 |
+3,45 % 6,32 |
190,6000 182,9900 |
12,05 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,5900 17:05 |
243,1100 242,5900 |
+3,45 % 8,18 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.097,0760 17:06 |
1.088,3900 1.087,8000 |
+3,44 % 36,45 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
321,4800 17:06 |
320,0000 321,1100 |
+3,40 % 10,56 |
321,1100 310,9200 |
1,41 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,83 17:06 |
108,72 108,59 |
+3,27 % 3,51 |
110,38 107,32 |
539,60 Mio. | |
|
Quanta Services Inc US74762E1029 |
255,58 17:04 |
254,21 252,53 |
+3,22 % 7,97 |
254,60 247,61 |
899,68 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
92,42 17:06 |
91,63 91,38 |
+3,22 % 2,88 |
91,38 89,54 |
405,91 Mio. | |
|
Walmart Inc US9311421039 |
69,65 17:05 |
69,90 70,04 |
+3,22 % 2,17 |
70,04 67,48 |
3,17 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
844,8800 17:06 |
843,9100 841,6500 |
+3,11 % 25,48 |
841,6500 819,4000 |
1,08 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,56 17:06 |
70,94 70,18 |
+3,10 % 2,12 |
70,18 68,44 |
758,97 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
97,87 17:05 |
97,34 96,88 |
+3,08 % 2,92 |
96,88 94,95 |
739,86 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
202,58 17:06 |
202,23 202,12 |
+3,06 % 6,02 |
202,12 196,56 |
233,21 Mio. | |
|
ANSYS Inc US03662Q1058 |
330,8500 17:05 |
330,8100 331,2500 |
+3,02 % 9,69 |
331,2500 321,1600 |
448,23 Mio. | |
|
Western Digital Corporation US9581021055 |
78,6750 17:06 |
77,7100 77,1700 |
+3,00 % 2,30 |
78,0500 76,3800 |
817,19 Mio. | |
|
Analog Devices Inc US0326541051 |
231,9100 17:05 |
232,1800 230,8900 |
+2,99 % 6,73 |
230,8900 225,1800 |
1,92 Mrd. |