S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,8000 05.09.24 |
10,8400 10,6300 |
+1,69 % 0,18 |
10,8000 10,6000 |
1,18 Mrd. | |
Zoetis Inc US98978V1035 |
186,59 05.09.24 |
187,66 187,33 |
+1,69 % 3,10 |
187,33 183,49 |
1,36 Mrd. | |
CME Group Inc US12572Q1058 |
219,3800 05.09.24 |
218,5000 216,0000 |
+1,69 % 3,64 |
219,3800 212,6400 |
2,03 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,76 05.09.24 |
27,94 27,65 |
+1,69 % 0,46 |
27,76 27,30 |
580,49 Mio. | |
Ross Stores Inc US7782961038 |
153,1400 05.09.24 |
151,9400 151,7600 |
+1,68 % 2,53 |
153,1400 150,6100 |
1,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
231,85 05.09.24 |
234,10 231,42 |
+1,66 % 3,78 |
231,85 227,87 |
1,18 Mrd. | |
Crown Castle Inc US22822V1017 |
113,87 05.09.24 |
114,77 113,83 |
+1,65 % 1,85 |
113,87 112,02 |
1,21 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,00 05.09.24 |
202,00 200,50 |
+1,61 % 3,24 |
204,00 195,34 |
539,53 Mio. | |
Fair Isaac Inc US3032501047 |
1.757,14 05.09.24 |
1.742,20 1.751,25 |
+1,55 % 26,87 |
1.757,14 1.688,41 |
967,67 Mio. | |
Philip Morris International Inc US7181721090 |
125,18 05.09.24 |
126,88 126,61 |
+1,53 % 1,89 |
126,61 123,29 |
2,87 Mrd. | |
Ameren Corp US0236081024 |
83,74 05.09.24 |
84,55 83,82 |
+1,49 % 1,23 |
83,82 82,51 |
507,76 Mio. | |
Aon PLC IE00BLP1HW54 |
348,80 05.09.24 |
349,83 348,55 |
+1,48 % 5,08 |
348,80 343,72 |
1,20 Mrd. | |
CVS Health Corporation US1266501006 |
58,07 05.09.24 |
59,50 59,30 |
+1,45 % 0,83 |
59,30 57,24 |
2,39 Mrd. | |
Entergy Corp US29364G1031 |
122,31 05.09.24 |
123,45 122,53 |
+1,34 % 1,62 |
122,53 120,69 |
699,46 Mio. | |
Sysco Corp US8718291078 |
78,98 05.09.24 |
79,12 78,74 |
+1,30 % 1,01 |
78,98 77,97 |
912,68 Mio. |