S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,03 21:59 |
16,01 15,99 |
+7,44 % 1,11 |
15,99 14,92 |
300,11 Mio. | |
United Rentals US9113631090 |
680,75 21:59 |
672,70 666,29 |
+7,38 % 46,80 |
666,29 627,41 |
1,80 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2500 21:59 |
87,5000 86,8600 |
+7,36 % 6,12 |
86,8600 82,9000 |
450,45 Mio. | |
American Water Works US0304201033 |
139,30 21:59 |
136,95 136,22 |
+7,15 % 9,29 |
136,22 129,92 |
558,30 Mio. | |
MGM Resorts International US5529531015 |
46,11 22:00 |
46,01 45,84 |
+7,13 % 3,07 |
45,84 43,04 |
750,75 Mio. | |
Allegion Plc IE00BFRT3W74 |
122,94 21:59 |
120,39 119,83 |
+6,95 % 7,99 |
119,83 114,67 |
369,14 Mio. | |
Fifth Third Bancorp US3167731005 |
38,4850 21:59 |
38,1900 38,2600 |
+6,87 % 2,48 |
38,2600 36,0100 |
967,55 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,59 21:59 |
20,49 20,29 |
+6,79 % 1,31 |
20,29 19,24 |
343,05 Mio. | |
Newmont Corporation US6516391066 |
47,50 21:58 |
46,97 47,17 |
+6,72 % 2,99 |
47,17 43,89 |
1,87 Mrd. | |
Equinix Inc US29444U7000 |
804,9300 21:59 |
801,8100 797,8000 |
+6,69 % 50,44 |
797,8000 754,4900 |
1,38 Mrd. | |
Cummins Inc US2310211063 |
284,42 21:58 |
282,67 280,04 |
+6,67 % 17,79 |
280,04 266,63 |
1,05 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 22:00 |
29,21 28,96 |
+6,67 % 1,83 |
28,96 27,45 |
664,40 Mio. | |
Pentair Inc IE00BLS09M33 |
79,34 21:59 |
79,14 78,48 |
+6,65 % 4,95 |
78,48 74,39 |
701,37 Mio. | |
AES Corp US00130H1059 |
18,88 21:59 |
18,77 18,65 |
+6,61 % 1,17 |
18,65 17,68 |
427,40 Mio. | |
Quanta Services Inc US74762E1029 |
269,05 21:58 |
267,59 264,14 |
+6,54 % 16,52 |
264,14 252,53 |
833,72 Mio. |