S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
70,01 20:08 |
69,00 68,62 |
+3,27 % 2,22 |
68,62 67,79 |
1,18 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
94,05 20:09 |
93,62 93,48 |
+3,26 % 2,97 |
93,48 91,08 |
662,72 Mio. | |
Gilead Sciences Inc US3755581036 |
68,7400 20:09 |
67,8300 67,7600 |
+3,23 % 2,15 |
67,7600 66,5900 |
1,30 Mrd. | |
Equinix Inc US29444U7000 |
773,1800 20:07 |
770,7200 766,8300 |
+3,23 % 24,18 |
766,8300 749,0000 |
938,14 Mio. | |
Revvity Inc US7140461093 |
105,86 20:09 |
104,54 104,01 |
+3,22 % 3,30 |
104,64 102,56 |
208,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
93,2200 20:09 |
92,9200 92,4800 |
+3,20 % 2,89 |
92,9400 90,3300 |
480,51 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,02 20:09 |
372,75 372,80 |
+3,08 % 11,25 |
373,04 362,85 |
478,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,30 20:09 |
21,39 21,25 |
+3,05 % 0,63 |
21,25 20,55 |
1,12 Mrd. | |
Biogen Inc US09062X1037 |
231,4500 20:09 |
229,8500 229,0600 |
+3,05 % 6,84 |
229,0600 224,6100 |
474,87 Mio. | |
Jabil Inc US4663131039 |
113,43 20:08 |
111,90 110,01 |
+3,02 % 3,33 |
110,10 108,56 |
559,80 Mio. | |
NXP Semiconductors NV NL0009538784 |
280,4600 20:09 |
277,0800 274,9100 |
+3,00 % 8,17 |
277,2200 272,2900 |
1,21 Mrd. | |
American Water Works US0304201033 |
131,79 20:08 |
131,24 130,72 |
+2,99 % 3,83 |
130,72 127,96 |
349,24 Mio. | |
S&P Global Inc US78409V1044 |
462,81 20:08 |
461,35 460,30 |
+2,97 % 13,37 |
460,30 449,44 |
1,35 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
93,75 20:09 |
92,61 91,73 |
+2,97 % 2,70 |
92,11 91,05 |
463,54 Mio. | |
Analog Devices Inc US0326541051 |
236,8400 20:08 |
234,4600 232,0100 |
+2,97 % 6,82 |
233,3400 230,0200 |
1,56 Mrd. |