S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.496,51 01.07.24 |
1.495,20 1.488,66 |
+2,69 % 39,22 |
1.496,51 1.457,29 |
1,47 Mrd. | |
CSX Corporation US1264081035 |
33,5900 01.07.24 |
33,4800 33,4500 |
+2,69 % 0,88 |
33,5900 32,7100 |
2,26 Mrd. | |
Campbell Soup Co US1344291091 |
45,27 01.07.24 |
45,40 45,19 |
+2,44 % 1,08 |
45,63 44,19 |
713,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,83 01.07.24 |
36,21 36,03 |
+2,40 % 0,84 |
36,03 34,63 |
903,71 Mio. | |
Tyler Technologies Corp US9022521051 |
499,52 01.07.24 |
502,79 502,78 |
+2,31 % 11,28 |
502,78 488,24 |
759,14 Mio. | |
Equinix Inc US29444U7000 |
759,6800 01.07.24 |
756,3400 756,6000 |
+2,26 % 16,82 |
759,6800 741,8700 |
2,43 Mrd. | |
JM Smucker Company US8326964058 |
110,51 01.07.24 |
109,41 109,04 |
+2,26 % 2,44 |
110,51 107,69 |
644,97 Mio. | |
PTC Inc US69370C1009 |
181,0200 01.07.24 |
180,8300 181,6700 |
+2,25 % 3,99 |
181,6700 177,0300 |
776,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,11 01.07.24 |
60,49 59,89 |
+2,25 % 1,32 |
60,11 58,67 |
1,12 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,7000 01.07.24 |
176,1600 176,6000 |
+2,20 % 3,85 |
178,7000 174,3700 |
1,56 Mrd. | |
APA Corporation US03743Q1085 |
29,6300 01.07.24 |
29,7500 29,4400 |
+2,17 % 0,63 |
29,6300 28,6400 |
921,12 Mio. | |
Northern Trust Corporation US6658591044 |
83,8300 01.07.24 |
84,0100 83,9800 |
+2,16 % 1,77 |
83,9800 82,0600 |
398,94 Mio. | |
MGM Resorts International US5529531015 |
42,86 01.07.24 |
44,55 44,44 |
+2,14 % 0,90 |
44,44 41,96 |
745,99 Mio. | |
UnitedHealth Group Inc US91324P1021 |
494,65 01.07.24 |
506,75 509,26 |
+2,09 % 10,15 |
509,26 484,04 |
18,35 Mrd. | |
Qorvo Inc US74736K1016 |
117,8100 01.07.24 |
116,9400 116,0400 |
+2,06 % 2,38 |
117,8100 112,3900 |
769,42 Mio. |