S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
564,6800 21.08.24 |
559,5700 557,0300 |
+6,38 % 33,88 |
558,2200 530,8000 |
1,79 Mrd. | |
LKQ Corporation US5018892084 |
41,8700 21.08.24 |
41,5200 41,1100 |
+6,30 % 2,48 |
41,1200 39,3900 |
274,97 Mio. | |
Corning Inc US2193501051 |
42,08 21.08.24 |
41,21 40,73 |
+6,29 % 2,49 |
40,73 39,59 |
832,55 Mio. | |
Trimble Inc US8962391004 |
56,4800 21.08.24 |
56,3800 56,0900 |
+6,23 % 3,31 |
56,0900 53,1700 |
322,23 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 21.08.24 |
18,81 18,77 |
+6,19 % 1,10 |
18,88 17,78 |
935,86 Mio. | |
Dollar General Corporation US2566771059 |
123,71 21.08.24 |
125,37 121,59 |
+6,15 % 7,17 |
123,27 116,54 |
1,21 Mrd. | |
Etsy Inc US29786A1060 |
54,6400 21.08.24 |
54,7200 54,2600 |
+6,10 % 3,14 |
54,8800 51,5000 |
760,91 Mio. | |
Carrier Global Corp US14448C1045 |
69,66 21.08.24 |
68,86 68,56 |
+6,06 % 3,98 |
68,64 65,68 |
1,17 Mrd. | |
Microchip Technology Inc US5950171042 |
82,8100 21.08.24 |
80,9000 80,2800 |
+6,03 % 4,71 |
82,0300 78,1000 |
2,37 Mrd. | |
Amazon.com Inc US0231351067 |
180,1100 21.08.24 |
179,9200 178,8800 |
+5,88 % 10,01 |
178,8800 170,1000 |
29,91 Mrd. | |
Lennar Corp US5260571048 |
179,05 21.08.24 |
176,19 174,00 |
+5,87 % 9,93 |
175,47 169,12 |
1,10 Mrd. | |
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
+5,84 % 19,84 |
368,0100 334,1100 |
11,01 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,88 21.08.24 |
70,58 69,85 |
+5,82 % 3,90 |
70,99 66,98 |
1,02 Mrd. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
+5,72 % 3,52 |
65,1000 61,5100 |
1,50 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,7400 21.08.24 |
191,4800 190,7200 |
+5,69 % 10,59 |
192,7800 186,1500 |
2,60 Mrd. |