S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+2,72 % 2,00 |
74,59 73,58 |
575,64 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
+2,69 % 5,58 |
208,94 206,81 |
886,23 Mio. | |
|
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+2,69 % 1,83 |
70,04 68,07 |
3,42 Mrd. | |
|
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+2,59 % 3,88 |
154,1700 149,6000 |
705,06 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+2,58 % 12,21 |
481,8900 470,2800 |
1,51 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+2,53 % 38,68 |
1.551,55 1.529,38 |
972,78 Mio. | |
|
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
+2,52 % 1,02 |
41,91 40,14 |
365,86 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
93,13 09.07.24 |
92,88 92,87 |
+2,51 % 2,28 |
92,87 90,85 |
506,38 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+2,47 % 2,25 |
92,32 91,08 |
628,67 Mio. | |
|
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+2,45 % 8,74 |
371,07 357,01 |
2,08 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
+2,34 % 1,65 |
72,11 70,47 |
1,93 Mrd. | |
|
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
+2,34 % 1,32 |
57,31 56,52 |
364,11 Mio. | |
|
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+2,33 % 9,94 |
432,50 425,99 |
702,21 Mio. | |
|
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+2,19 % 9,85 |
455,89 449,44 |
1,27 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
+2,18 % 2,07 |
97,29 94,74 |
362,11 Mio. |