S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
44,43 15:51 |
45,01 45,11 |
+3,83 % 1,64 |
45,11 41,48 |
2,29 Mrd. | |
|
Zoetis Inc US98978V1035 |
187,50 15:51 |
188,37 188,30 |
+3,83 % 6,91 |
188,30 174,82 |
2,47 Mrd. | |
|
Ventas Inc US92276F1003 |
58,50 15:50 |
59,29 58,99 |
+3,72 % 2,10 |
58,99 55,67 |
1,06 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,59 15:51 |
113,49 112,78 |
+3,65 % 3,97 |
112,78 106,23 |
3,18 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,6300 15:50 |
838,2300 843,5200 |
+3,50 % 27,87 |
843,5200 757,0400 |
3,41 Mrd. | |
|
Teradyne Inc US8807701029 |
121,1125 15:51 |
121,7300 122,8800 |
+3,28 % 3,84 |
122,8800 114,2500 |
1,50 Mrd. | |
|
GoDaddy Inc US3802371076 |
155,98 15:51 |
156,84 156,84 |
+3,13 % 4,73 |
156,84 146,88 |
1,27 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,70 15:51 |
59,16 59,22 |
+3,09 % 1,76 |
59,22 56,38 |
1,13 Mrd. | |
|
Ametek Inc US0311001004 |
157,38 15:51 |
158,82 158,85 |
+3,04 % 4,64 |
158,85 152,74 |
2,02 Mrd. | |
|
Netflix Inc US64110L1061 |
631,8300 15:50 |
622,9900 630,3500 |
+2,96 % 18,19 |
630,3500 598,5500 |
11,23 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,8500 15:50 |
1.113,0000 1.113,3500 |
+2,93 % 31,66 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,42 15:51 |
43,84 43,86 |
+2,89 % 1,22 |
43,86 41,24 |
1,65 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,35 15:50 |
102,25 102,21 |
+2,86 % 2,82 |
102,21 98,53 |
1,11 Mrd. | |
|
GE Aerospace US3696043013 |
164,80 15:51 |
165,45 165,61 |
+2,82 % 4,52 |
165,61 158,36 |
4,59 Mrd. | |
|
Autodesk Inc US0527691069 |
237,8400 15:51 |
238,1600 239,2900 |
+2,80 % 6,47 |
239,2900 225,7200 |
2,11 Mrd. |