S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
65,23 16:41 |
64,74 64,64 |
+7,46 % 4,53 |
64,64 60,70 |
2,11 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,22 16:42 |
93,13 93,09 |
+7,46 % 6,47 |
93,09 86,75 |
1,56 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5500 16:40 |
36,7700 36,6000 |
+7,37 % 2,51 |
36,6900 34,0400 |
243,91 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,98 16:42 |
55,60 55,55 |
+7,28 % 3,80 |
55,55 52,18 |
3,39 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,91 16:41 |
114,00 113,87 |
+7,23 % 7,68 |
113,87 106,23 |
2,61 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7600 16:42 |
64,9500 64,7200 |
+7,11 % 4,30 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Deckers Outdoor US2435371073 |
910,68 16:41 |
890,02 890,25 |
+7,08 % 60,20 |
890,25 843,28 |
1,47 Mrd. | |
|
Autodesk Inc US0527691069 |
241,4000 16:42 |
240,1700 240,4400 |
+6,95 % 15,68 |
240,4400 225,7200 |
1,67 Mrd. | |
|
NetApp Inc US64110D1046 |
123,6400 16:42 |
122,4900 122,4900 |
+6,95 % 8,03 |
122,4900 115,6100 |
954,45 Mio. | |
|
Caterpillar Inc US1491231015 |
337,80 16:41 |
338,26 338,26 |
+6,63 % 21,00 |
338,26 316,80 |
5,45 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,0800 16:42 |
192,4500 192,2100 |
+6,56 % 11,89 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,95 16:40 |
16,26 16,16 |
+6,55 % 0,98 |
16,16 14,97 |
373,90 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,02 16:41 |
60,01 60,14 |
+6,46 % 3,64 |
60,14 56,38 |
1,03 Mrd. | |
|
Progressive Corporation US7433151039 |
224,47 16:40 |
224,79 221,73 |
+6,43 % 13,56 |
221,73 210,91 |
2,55 Mrd. | |
|
Equinix Inc US29444U7000 |
817,4600 16:39 |
815,0000 818,8800 |
+6,41 % 49,22 |
818,8800 768,2400 |
2,26 Mrd. |