S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
335,61 20:17 |
336,00 336,16 |
+4,59 % 14,74 |
336,16 316,80 |
6,25 Mrd. | |
Ventas Inc US92276F1003 |
58,93 20:16 |
59,29 58,99 |
+4,49 % 2,53 |
58,99 55,67 |
1,06 Mrd. | |
Teradyne Inc US8807701029 |
122,4000 20:16 |
121,7300 122,8800 |
+4,37 % 5,13 |
122,8800 114,2500 |
1,50 Mrd. | |
GoDaddy Inc US3802371076 |
157,81 20:15 |
156,84 156,84 |
+4,34 % 6,56 |
156,84 146,88 |
1,27 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,0100 20:16 |
204,1650 204,1800 |
+4,24 % 8,23 |
204,1800 193,7850 |
1,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
829,0400 20:15 |
838,2300 843,5200 |
+4,18 % 33,28 |
843,5200 757,0400 |
3,41 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,01 20:16 |
136,72 136,71 |
+4,16 % 5,43 |
136,71 127,86 |
1,76 Mrd. | |
Autodesk Inc US0527691069 |
240,8200 20:16 |
238,1600 239,2900 |
+4,08 % 9,45 |
239,2900 225,7200 |
2,11 Mrd. | |
KKR and Company Inc US48251W1045 |
113,04 20:17 |
113,49 112,78 |
+4,07 % 4,42 |
112,78 106,23 |
3,18 Mrd. | |
Ametek Inc US0311001004 |
158,88 20:15 |
158,82 158,85 |
+4,02 % 6,14 |
158,85 152,74 |
2,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,0000 20:16 |
838,5000 839,4300 |
+3,88 % 31,92 |
839,4300 801,8300 |
9,77 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,2065 20:16 |
1.113,0000 1.113,3500 |
+3,79 % 41,02 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
GE Aerospace US3696043013 |
166,35 20:16 |
165,45 165,61 |
+3,79 % 6,07 |
165,61 158,36 |
4,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,12 20:17 |
485,02 485,77 |
+3,71 % 17,48 |
485,77 459,02 |
8,00 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,11 20:16 |
76,34 76,43 |
+3,70 % 2,75 |
76,54 72,80 |
1,71 Mrd. |