S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
910,95 18:42 |
890,02 890,25 |
+7,11 % 60,47 |
890,25 843,28 |
1,47 Mrd. | |
News Corporation US65249B1098 |
27,2000 18:44 |
27,6300 27,7400 |
+7,04 % 1,79 |
27,7400 25,4100 |
597,48 Mio. | |
Howmet Aerospace Inc US4432011082 |
92,85 18:44 |
93,13 93,09 |
+7,03 % 6,10 |
93,09 86,75 |
1,56 Mrd. | |
News Corporation US65249B2088 |
28,1650 18:44 |
28,6800 28,7500 |
+6,97 % 1,84 |
28,7500 26,3300 |
100,97 Mio. | |
Applied Materials Inc US0382221051 |
193,7150 18:45 |
191,5000 191,1800 |
+6,50 % 11,83 |
191,1800 178,5100 |
6,70 Mrd. | |
NetApp Inc US64110D1046 |
123,0650 18:45 |
122,4900 122,4900 |
+6,45 % 7,46 |
122,4900 115,6100 |
954,45 Mio. | |
DaVita Inc US23918K1088 |
144,08 18:42 |
139,93 140,30 |
+6,40 % 8,67 |
140,30 133,98 |
675,33 Mio. | |
Autodesk Inc US0527691069 |
240,0500 18:43 |
240,1700 240,4400 |
+6,35 % 14,33 |
240,4400 225,7200 |
1,67 Mrd. | |
KKR and Company Inc US48251W1045 |
112,97 18:44 |
114,00 113,87 |
+6,34 % 6,74 |
113,87 106,23 |
2,61 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,3200 18:44 |
145,8900 144,8200 |
+6,33 % 8,83 |
144,8200 135,6700 |
1,80 Mrd. | |
Western Digital Corporation US9581021055 |
60,5700 18:45 |
59,6800 59,6800 |
+6,28 % 3,58 |
59,6800 56,2500 |
2,31 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
465,2941 18:44 |
464,7600 463,4250 |
+6,23 % 27,29 |
463,6100 438,0000 |
3,68 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,89 18:44 |
16,26 16,16 |
+6,15 % 0,92 |
16,16 14,97 |
373,90 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,1550 18:45 |
64,9500 64,7200 |
+6,11 % 3,70 |
64,7200 60,4600 |
3,98 Mrd. | |
Equinix Inc US29444U7000 |
814,6400 18:41 |
815,0000 818,8800 |
+6,04 % 46,40 |
818,8800 768,2400 |
2,26 Mrd. |