S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,5200 16:22 |
36,7700 36,6000 |
+7,29 % 2,48 |
36,6900 34,0400 |
243,91 Mio. | |
|
KKR and Company Inc US48251W1045 |
113,96 16:22 |
114,00 113,87 |
+7,28 % 7,73 |
113,87 106,23 |
2,61 Mrd. | |
|
NetApp Inc US64110D1046 |
123,7900 16:22 |
122,4900 122,4900 |
+7,08 % 8,18 |
122,4900 115,6100 |
954,45 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,5750 16:22 |
64,9500 64,7200 |
+6,81 % 4,12 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,62 16:22 |
93,13 93,09 |
+6,77 % 5,87 |
93,09 86,75 |
1,56 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,66 16:22 |
55,60 55,55 |
+6,67 % 3,48 |
55,55 52,18 |
3,39 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,96 16:23 |
16,26 16,16 |
+6,61 % 0,99 |
16,16 14,97 |
373,90 Mio. | |
|
Autodesk Inc US0527691069 |
240,6000 16:22 |
240,1700 240,4400 |
+6,59 % 14,88 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Deckers Outdoor US2435371073 |
906,53 16:22 |
890,02 890,25 |
+6,59 % 56,05 |
890,25 843,28 |
1,47 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,63 16:22 |
338,26 338,26 |
+6,58 % 20,83 |
338,26 316,80 |
5,45 Mrd. | |
|
Equinix Inc US29444U7000 |
817,1100 16:22 |
815,0000 818,8800 |
+6,36 % 48,87 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,04 16:22 |
490,26 490,26 |
+6,32 % 29,02 |
490,26 459,02 |
5,92 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,5100 16:22 |
192,4500 192,2100 |
+6,25 % 11,32 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,1000 16:22 |
191,5000 191,1800 |
+6,16 % 11,21 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Corpay Inc US2199481068 |
282,05 16:22 |
284,39 284,04 |
+6,07 % 16,14 |
286,33 265,91 |
724,14 Mio. |