S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
523,6700 16:56 |
523,0400 524,7300 |
+7,34 % 35,83 |
524,7300 487,8400 |
3,70 Mrd. | |
|
General Motors Company US37045V1008 |
42,83 16:56 |
43,34 43,48 |
+7,21 % 2,88 |
43,48 39,95 |
3,38 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,02 16:57 |
64,74 64,64 |
+7,12 % 4,32 |
64,64 60,70 |
2,11 Mrd. | |
|
Deckers Outdoor US2435371073 |
910,83 16:54 |
890,02 890,25 |
+7,10 % 60,35 |
890,25 843,28 |
1,47 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7400 16:57 |
64,9500 64,7200 |
+7,08 % 4,28 |
64,7200 60,4600 |
3,98 Mrd. | |
|
NetApp Inc US64110D1046 |
123,7650 16:57 |
122,4900 122,4900 |
+7,05 % 8,16 |
122,4900 115,6100 |
954,45 Mio. | |
|
Applied Materials Inc US0382221051 |
194,5860 16:56 |
191,5000 191,1800 |
+6,98 % 12,70 |
191,1800 178,5100 |
6,70 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,57 16:56 |
114,00 113,87 |
+6,91 % 7,34 |
113,87 106,23 |
2,61 Mrd. | |
|
Autodesk Inc US0527691069 |
241,0700 16:56 |
240,1700 240,4400 |
+6,80 % 15,35 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,7700 16:57 |
59,6800 59,6800 |
+6,63 % 3,78 |
59,6800 56,2500 |
2,31 Mrd. | |
|
Progressive Corporation US7433151039 |
224,88 16:56 |
224,79 221,73 |
+6,62 % 13,97 |
221,73 210,91 |
2,55 Mrd. | |
|
Equinix Inc US29444U7000 |
818,3200 16:56 |
815,0000 818,8800 |
+6,52 % 50,08 |
818,8800 768,2400 |
2,26 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,4900 16:56 |
145,8900 144,8200 |
+6,45 % 9,00 |
144,8200 135,6700 |
1,80 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,05 16:57 |
338,26 338,26 |
+6,39 % 20,25 |
338,26 316,80 |
5,45 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
465,6700 16:57 |
464,7600 463,4250 |
+6,32 % 27,67 |
463,6100 438,0000 |
3,68 Mrd. |