S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
195,3800 16:40 |
191,5000 191,1800 |
+7,42 % 13,49 |
191,1800 178,5100 |
6,70 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,18 16:40 |
64,74 64,64 |
+7,38 % 4,48 |
64,64 60,70 |
2,11 Mrd. | |
Fox Corporation US35137L2043 |
36,5500 16:40 |
36,7700 36,6000 |
+7,37 % 2,51 |
36,6900 34,0400 |
243,91 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,9150 16:40 |
64,9500 64,7200 |
+7,37 % 4,46 |
64,7200 60,4600 |
3,98 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,98 16:40 |
55,60 55,55 |
+7,28 % 3,80 |
55,55 52,18 |
3,39 Mrd. | |
KKR and Company Inc US48251W1045 |
113,89 16:40 |
114,00 113,87 |
+7,21 % 7,66 |
113,87 106,23 |
2,61 Mrd. | |
NetApp Inc US64110D1046 |
123,7790 16:40 |
122,4900 122,4900 |
+7,07 % 8,17 |
122,4900 115,6100 |
954,45 Mio. | |
Autodesk Inc US0527691069 |
241,6300 16:40 |
240,1700 240,4400 |
+7,05 % 15,91 |
240,4400 225,7200 |
1,67 Mrd. | |
Deckers Outdoor US2435371073 |
909,66 16:38 |
890,02 890,25 |
+6,96 % 59,18 |
890,25 843,28 |
1,47 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,16 16:40 |
60,01 60,14 |
+6,70 % 3,78 |
60,14 56,38 |
1,03 Mrd. | |
Caterpillar Inc US1491231015 |
337,85 16:40 |
338,26 338,26 |
+6,64 % 21,05 |
338,26 316,80 |
5,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,1950 16:40 |
192,4500 192,2100 |
+6,63 % 12,01 |
193,3000 181,1900 |
5,44 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,95 16:40 |
16,26 16,16 |
+6,55 % 0,98 |
16,16 14,97 |
373,90 Mio. | |
Progressive Corporation US7433151039 |
224,47 16:40 |
224,79 221,73 |
+6,43 % 13,56 |
221,73 210,91 |
2,55 Mrd. | |
Equinix Inc US29444U7000 |
817,4600 16:39 |
815,0000 818,8800 |
+6,41 % 49,22 |
818,8800 768,2400 |
2,26 Mrd. |