S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,14 16:45 |
93,13 93,09 |
+7,37 % 6,39 |
93,09 86,75 |
1,56 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,95 16:45 |
55,60 55,55 |
+7,23 % 3,77 |
55,55 52,18 |
3,39 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,08 16:45 |
64,74 64,64 |
+7,22 % 4,38 |
64,64 60,70 |
2,11 Mrd. | |
|
Applied Materials Inc US0382221051 |
194,9200 16:44 |
191,5000 191,1800 |
+7,16 % 13,03 |
191,1800 178,5100 |
6,70 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,76 16:44 |
114,00 113,87 |
+7,09 % 7,53 |
113,87 106,23 |
2,61 Mrd. | |
|
Deckers Outdoor US2435371073 |
910,55 16:44 |
890,02 890,25 |
+7,06 % 60,07 |
890,25 843,28 |
1,47 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6700 16:45 |
64,9500 64,7200 |
+6,96 % 4,21 |
64,7200 60,4600 |
3,98 Mrd. | |
|
NetApp Inc US64110D1046 |
123,5700 16:45 |
122,4900 122,4900 |
+6,89 % 7,96 |
122,4900 115,6100 |
954,45 Mio. | |
|
Autodesk Inc US0527691069 |
241,1300 16:45 |
240,1700 240,4400 |
+6,83 % 15,41 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,33 16:44 |
338,26 338,26 |
+6,48 % 20,53 |
338,26 316,80 |
5,45 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,93 16:44 |
16,26 16,16 |
+6,41 % 0,96 |
16,16 14,97 |
373,90 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,98 16:44 |
60,01 60,14 |
+6,39 % 3,60 |
60,14 56,38 |
1,03 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,7500 16:45 |
192,4500 192,2100 |
+6,38 % 11,56 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Progressive Corporation US7433151039 |
224,34 16:43 |
224,79 221,73 |
+6,37 % 13,43 |
221,73 210,91 |
2,55 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,6000 16:45 |
59,6800 59,6800 |
+6,33 % 3,61 |
59,6800 56,2500 |
2,31 Mrd. |