S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
123,6700 16:14 |
122,4900 122,4900 |
+6,97 % 8,06 |
122,4900 115,6100 |
954,45 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,87 16:14 |
64,74 64,64 |
+6,87 % 4,17 |
64,64 60,70 |
2,11 Mrd. | |
|
News Corporation US65249B1098 |
27,1500 16:15 |
27,6300 27,7400 |
+6,85 % 1,74 |
27,7400 25,4100 |
597,48 Mio. | |
|
News Corporation US65249B2088 |
28,1300 16:14 |
28,6800 28,7500 |
+6,84 % 1,80 |
28,7500 26,3300 |
100,97 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,98 16:15 |
16,26 16,16 |
+6,75 % 1,01 |
16,16 14,97 |
373,90 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,4550 16:14 |
64,9500 64,7200 |
+6,61 % 4,00 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,61 16:16 |
55,60 55,55 |
+6,57 % 3,43 |
55,55 52,18 |
3,39 Mrd. | |
|
Deckers Outdoor US2435371073 |
906,00 16:13 |
890,02 890,25 |
+6,53 % 55,52 |
890,25 843,28 |
1,47 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,46 16:14 |
338,26 338,26 |
+6,52 % 20,66 |
338,26 316,80 |
5,45 Mrd. | |
|
Autodesk Inc US0527691069 |
240,0100 16:13 |
240,1700 240,4400 |
+6,33 % 14,29 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Progressive Corporation US7433151039 |
224,07 16:14 |
224,79 221,73 |
+6,24 % 13,16 |
221,73 210,91 |
2,55 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,59 16:14 |
490,26 490,26 |
+6,22 % 28,57 |
490,26 459,02 |
5,92 Mrd. | |
|
Equinix Inc US29444U7000 |
815,7500 16:14 |
815,0000 818,8800 |
+6,18 % 47,51 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,3700 16:14 |
192,4500 192,2100 |
+6,17 % 11,18 |
193,3000 181,1900 |
5,44 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,8900 16:15 |
481,3100 482,8400 |
+6,11 % 27,81 |
483,9100 455,0800 |
1,77 Mrd. |