S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,20 16:50 |
93,13 93,09 |
+7,44 % 6,45 |
93,09 86,75 |
1,56 Mrd. | |
|
Applied Materials Inc US0382221051 |
195,3000 16:49 |
191,5000 191,1800 |
+7,37 % 13,41 |
191,1800 178,5100 |
6,70 Mrd. | |
|
General Motors Company US37045V1008 |
42,87 16:50 |
43,34 43,48 |
+7,31 % 2,92 |
43,48 39,95 |
3,38 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,03 16:49 |
64,74 64,64 |
+7,13 % 4,33 |
64,64 60,70 |
2,11 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7700 16:49 |
64,9500 64,7200 |
+7,13 % 4,31 |
64,7200 60,4600 |
3,98 Mrd. | |
|
NetApp Inc US64110D1046 |
123,7250 16:50 |
122,4900 122,4900 |
+7,02 % 8,12 |
122,4900 115,6100 |
954,45 Mio. | |
|
Deckers Outdoor US2435371073 |
909,87 16:50 |
890,02 890,25 |
+6,98 % 59,39 |
890,25 843,28 |
1,47 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,59 16:50 |
114,00 113,87 |
+6,93 % 7,36 |
113,87 106,23 |
2,61 Mrd. | |
|
Autodesk Inc US0527691069 |
241,2100 16:49 |
240,1700 240,4400 |
+6,86 % 15,49 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,62 16:49 |
338,26 338,26 |
+6,57 % 20,82 |
338,26 316,80 |
5,45 Mrd. | |
|
Progressive Corporation US7433151039 |
224,68 16:50 |
224,79 221,73 |
+6,53 % 13,77 |
221,73 210,91 |
2,55 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,8400 16:50 |
192,4500 192,2100 |
+6,43 % 11,65 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,6300 16:50 |
59,6800 59,6800 |
+6,39 % 3,64 |
59,6800 56,2500 |
2,31 Mrd. | |
|
Equinix Inc US29444U7000 |
817,1750 16:49 |
815,0000 818,8800 |
+6,37 % 48,94 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,93 16:50 |
60,01 60,14 |
+6,30 % 3,55 |
60,14 56,38 |
1,03 Mrd. |