S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,38 25.07.24 |
50,01 49,88 |
+43,29 % 15,22 |
52,22 27,37 |
39,31 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
+43,22 % 238,37 |
889,4800 399,7300 |
81,84 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+42,31 % 246,41 |
812,94 530,17 |
210,80 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+42,07 % 98,99 |
335,9700 230,4100 |
183,60 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
+41,97 % 86,59 |
340,89 193,99 |
135,11 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
+41,69 % 21,85 |
78,59 48,64 |
105,78 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 25.07.24 |
214,15 214,60 |
+41,06 % 62,05 |
228,19 146,77 |
73,61 Mrd. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
+40,75 % 7,86 |
28,4400 19,2000 |
16,58 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
+40,23 % 50,32 |
227,0900 104,7800 |
339,74 Mrd. | |
Wabtec Corp US9297401088 |
159,13 25.07.24 |
158,53 157,28 |
+40,09 % 45,54 |
170,65 98,74 |
33,50 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
+39,37 % 18,57 |
81,39 40,62 |
332,54 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
+39,28 % 50,72 |
200,0000 119,5700 |
1851,51 Mrd. | |
KeyCorp US4932671088 |
16,13 25.07.24 |
15,83 15,79 |
+38,81 % 4,51 |
16,21 9,81 |
49,36 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,24 25.07.24 |
42,20 42,22 |
+38,72 % 12,07 |
42,30 22,87 |
43,45 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+38,63 % 137,01 |
503,02 289,91 |
210,88 Mrd. |